Home
|
Untitled Document
HISTORICAL PRICE
AL-KAUTHAR FUND SERIES
BIBD AL-KAUTHAR ASIA-PACIFIC
| |
|
BID PRICE |
OFFER PRICE |
| 1 |
28-Apr-10 |
$1.000 |
$1.030 |
| 2 |
05-May-10 |
$0.975 |
$1.004 |
| 3 |
12-May-10 |
$0.938 |
$0.966 |
| 4 |
19-May-10 |
$0.922 |
$0.950 |
| 5 |
26-May-10 |
$0.864 |
$0.890 |
| 6 |
02-Jun-10 |
$0.891 |
$0.918 |
| 7 |
09-Jun-10 |
$0.886 |
$0.913 |
| 8 |
16-Jun-10 |
$0.909 |
$0.936 |
| 9 |
23-Jun-10 |
$0.924 |
$0.952 |
| 10 |
30-Jun-10 |
$0.894 |
$0.921 |
| 11 |
07-Jul-10 |
$0.885 |
$0.912 |
| 12 |
14-Jul-10 |
$0.894 |
$0.921 |
| 13 |
21-Jul-10 |
$0.890 |
$0.917 |
| 14 |
28-Jul-10 |
$0.915 |
$0.942 |
| 15 |
04-Jul-10 |
$0.937 |
$0.965 |
| 16 |
11-Aug-10 |
$0.931 |
$0.959 |
| 17 |
18-Aug-10 |
$0.905 |
$0.932 |
| 18 |
25-Aug-10 |
$0.906 |
$0.933 |
| 19 |
1-Sep-10 |
$0.894 |
$0.921 |
To find out more on our investment products, please contact us at:
BIBD Securities Sdn Bhd
No. 9, Suria Kiulap Complex, Kiulap,
Bandar Seri Begawan, BE1518
Tel :+673 223 9154, +6732 239152,+673 2239151
Email:
This e-mail address is being protected from spambots. You need JavaScript enabled to view it
|
|
|
|
